Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.52	19.52	19.52	0	-0.17(-0.85%)
Aug 30, 2018	19.82	19.92	19.55	19.68	855,887	-0.19(-0.94%)
Aug 29, 2018	19.78	19.90	19.59	19.87	870,145	+0.15(+0.76%)
Aug 28, 2018	19.82	19.91	19.62	19.72	830,294	-0.08(-0.42%)
Aug 27, 2018	19.86	20.02	19.77	19.80	738,122	+0.00(+0.00%)
Aug 24, 2018	19.94	20.00	19.72	19.80	569,656	-0.05(-0.23%)
Aug 23, 2018	19.79	19.94	19.69	19.85	762,511	+0.05(+0.23%)
Aug 22, 2018	19.61	19.91	19.61	19.80	998,023	+0.21(+1.09%)
Aug 21, 2018	19.35	19.70	19.34	19.59	811,132	+0.24(+1.25%)
Aug 20, 2018	19.25	19.44	19.17	19.35	1,041,008	+0.08(+0.43%)
Aug 17, 2018	18.78	19.32	18.69	19.26	1,093,839	+0.53(+2.83%)
Aug 16, 2018	18.65	18.78	18.43	18.73	1,056,361	+0.17(+0.90%)
Aug 15, 2018	18.57	18.84	18.37	18.57	1,040,318	-0.19(-0.99%)
Aug 14, 2018	18.79	18.92	18.69	18.75	778,457	+0.07(+0.35%)
Aug 13, 2018	18.86	18.90	18.58	18.69	1,381,019	-0.10(-0.54%)
Aug 10, 2018	18.74	18.93	18.66	18.79	1,172,316	-0.09(-0.49%)
Aug 09, 2018	18.85	19.01	18.72	18.88	1,095,535	+0.03(+0.15%)
Aug 08, 2018	18.47	18.92	18.47	18.86	1,593,815	+0.31(+1.66%)
Aug 07, 2018	18.84	18.88	18.50	18.55	1,283,586	-0.10(-0.55%)
Aug 06, 2018	18.65	18.83	18.53	18.65	1,438,954	+0.04(+0.20%)
Aug 03, 2018	18.48	18.84	18.48	18.61	2,833,662	+0.08(+0.45%)
Aug 02, 2018	18.40	18.60	18.23	18.53	2,154,164	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.