Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	145.10	146.01	143.38	143.39	1,420,726	-0.82(-0.57%)
Feb 27, 2018	145.74	147.43	144.11	144.21	1,591,440	-1.15(-0.79%)
Feb 26, 2018	146.87	147.36	144.98	145.36	1,139,820	-0.83(-0.57%)
Feb 23, 2018	143.00	146.26	142.62	146.19	1,455,367	+4.08(+2.87%)
Feb 22, 2018	140.17	142.80	140.17	142.11	904,652	+2.32(+1.66%)
Feb 21, 2018	142.57	142.98	139.71	139.79	1,057,655	-1.92(-1.35%)
Feb 20, 2018	141.85	143.42	141.29	141.71	1,174,202	-1.01(-0.71%)
Feb 16, 2018		142.72	142.72	142.72	0	+2.27(+1.62%)
Feb 15, 2018	139.10	140.49	138.00	140.45	922,975	+2.05(+1.48%)
Feb 14, 2018		139.11	137.16	138.40	1,303,411	-0.63(-0.45%)
Feb 13, 2018		139.54		139.03	801,765	+0.39(+0.28%)
Feb 12, 2018	138.13	140.63	137.80	138.64	1,832,689	+1.18(+0.86%)
Feb 09, 2018	134.80	138.44	133.77	137.46	2,656,329	+4.41(+3.31%)
Feb 08, 2018		129.17	132.76	133.05	3,557,739	+3.88(+3.00%)
Feb 07, 2018	129.78	130.99	128.57	129.17	2,371,828	-1.58(-1.21%)
Feb 06, 2018		131.19	125.52	130.75	2,905,005	-0.73(-0.56%)
Feb 05, 2018	137.70	138.58	130.76	131.48	2,113,701	-6.07(-4.41%)
Feb 02, 2018	139.42	139.93	137.42	137.55	1,160,638	-2.55(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.