Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.160
1.160
1.075
1.140
78,680
-0.09(-7.32%)
Jul 30, 2018
1.162
1.234
1.162
1.230
2,025
+0.03(+2.51%)
Jul 27, 2018
1.194
1.206
1.194
1.200
7,400
-0.03(-2.68%)
Jul 25, 2018
1.233
1.233
1.233
0
+0.05(+4.45%)
Jul 24, 2018
1.181
1.181
1.181
1.181
500
+0.01(+0.90%)
Jul 23, 2018
1.240
1.240
1.170
1.170
20,160
-0.04(-3.62%)
Jul 20, 2018
1.220
1.220
1.214
1.214
5,000
+0.02(+2.00%)
Jul 19, 2018
1.190
1.190
1.190
1.190
1,312
-0.06(-4.79%)
Jul 17, 2018
1.250
1.250
1.250
0
+0.06(+5.05%)
Jul 16, 2018
1.200
1.200
1.190
1.190
300
+0.00(+0.00%)
Jul 13, 2018
1.190
1.190
1.190
1.190
125
-0.06(-5.06%)
Jul 11, 2018
1.253
1.253
1.253
0
-0.01(-0.52%)
Jul 10, 2018
1.260
1.260
1.260
1.260
468
-0.03(-2.33%)
Jul 09, 2018
1.220
1.290
1.220
1.290
3,655
+0.03(+2.38%)
Jul 06, 2018
1.224
1.260
1.224
1.260
4,400
-0.01(-0.79%)
Jul 05, 2018
1.230
1.270
1.230
1.270
900
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.