Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.61	40.84	39.90	40.59	399,100	-0.11(-0.27%)
Nov 29, 2018	40.69	41.00	39.68	40.70	445,861	+0.48(+1.19%)
Nov 28, 2018	39.24	40.28	39.08	40.22	465,455	+0.93(+2.37%)
Nov 27, 2018	38.64	39.55	38.63	39.29	309,409	+0.53(+1.37%)
Nov 26, 2018	37.96	38.89	37.55	38.76	681,952	+0.94(+2.49%)
Nov 23, 2018	37.38	38.24	37.38	37.82	125,000	+0.33(+0.88%)
Nov 21, 2018		37.49	37.49	37.49	0	+0.84(+2.29%)
Nov 20, 2018	37.60	38.41	36.07	36.65	651,941	-1.89(-4.90%)
Nov 19, 2018	38.29	39.70	38.01	38.54	460,453	-0.37(-0.95%)
Nov 16, 2018	38.56	38.99	38.07	38.91	487,600	+0.24(+0.62%)
Nov 15, 2018	39.22	39.29	37.86	38.67	269,222	-0.09(-0.23%)
Nov 14, 2018	39.70	39.92	38.50	38.76	435,787	-0.80(-2.02%)
Nov 13, 2018	40.05	40.52	39.44	39.56	264,122	-0.39(-0.98%)
Nov 12, 2018	41.19	41.19	39.74	39.95	508,096	-0.56(-1.38%)
Nov 09, 2018	40.63	40.94	40.15	40.51	197,500	-0.20(-0.49%)
Nov 08, 2018	41.16	41.49	40.26	40.71	199,783	-0.57(-1.38%)
Nov 07, 2018	41.49	41.49	40.67	41.28	286,189	+0.17(+0.41%)
Nov 06, 2018	40.22	41.38	40.22	41.11	345,151	+1.16(+2.90%)
Nov 05, 2018	39.67	40.16	39.67	39.95	346,672	+0.40(+1.01%)
Nov 02, 2018	39.72	39.72	38.67	39.55	508,600	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.