Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.220	9.220	9.220	0	-0.10(-1.10%)
Aug 30, 2018	9.297	9.330	9.297	9.323	7,466	-0.01(-0.08%)
Aug 29, 2018	9.289	9.367	9.289	9.330	1,946	+0.01(+0.13%)
Aug 28, 2018	9.340	9.360	9.300	9.318	11,790	-0.05(-0.55%)
Aug 27, 2018	9.320	9.370	9.260	9.370	12,982	+0.10(+1.08%)
Aug 24, 2018	9.330	9.330	9.250	9.270	6,500	+0.05(+0.54%)
Aug 23, 2018	9.300	9.300	9.210	9.220	6,859	-0.08(-0.86%)
Aug 22, 2018	9.280	9.350	9.280	9.300	5,193	+0.08(+0.82%)
Aug 21, 2018	9.200	9.260	9.200	9.224	24,589	-0.01(-0.06%)
Aug 20, 2018	9.210	9.232	9.175	9.230	19,586	+0.05(+0.54%)
Aug 17, 2018	9.210	9.210	9.110	9.180	2,900	+0.01(+0.11%)
Aug 16, 2018	9.090	9.177	9.090	9.170	5,297	+0.00(+0.00%)
Aug 15, 2018	9.420	9.420	9.130	9.170	18,168	-0.26(-2.76%)
Aug 14, 2018	9.480	9.480	9.380	9.430	3,170	-0.05(-0.53%)
Aug 13, 2018	9.530	9.530	9.480	9.480	6,408	-0.01(-0.16%)
Aug 10, 2018	9.488	9.500	9.460	9.495	19,800	+0.02(+0.20%)
Aug 09, 2018	9.494	9.540	9.460	9.476	13,308	-0.03(-0.35%)
Aug 08, 2018	9.600	9.600	9.470	9.510	6,154	-0.06(-0.63%)
Aug 07, 2018	9.630	9.655	9.500	9.570	6,980	-0.04(-0.42%)
Aug 06, 2018	9.600	9.640	9.500	9.610	4,959	-0.02(-0.21%)
Aug 03, 2018	9.540	9.630	9.480	9.630	15,100	+0.06(+0.63%)
Aug 02, 2018	9.450	9.610	9.450	9.570	11,595	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.