Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.77	42.33	41.21	42.11	358,995	+0.30(+0.72%)
Jan 30, 2019	40.88	41.96	40.88	41.81	664,676	+0.93(+2.27%)
Jan 29, 2019	40.27	41.00	40.06	40.88	254,417	+0.57(+1.41%)
Jan 28, 2019	39.27	40.60	38.94	40.31	531,723	+0.70(+1.77%)
Jan 25, 2019	40.12	40.60	39.37	39.61	323,700	-0.43(-1.07%)
Jan 24, 2019	39.63	40.32	39.08	40.04	271,066	+0.56(+1.42%)
Jan 23, 2019	39.70	39.98	38.57	39.48	294,855	-0.21(-0.53%)
Jan 22, 2019	39.58	39.98	39.24	39.69	587,529	-0.10(-0.25%)
Jan 18, 2019	39.89	40.10	38.91	39.79	339,000	-0.12(-0.30%)
Jan 17, 2019	39.35	39.92	39.13	39.91	409,910	+0.37(+0.94%)
Jan 16, 2019	39.28	39.77	38.89	39.54	224,202	+0.29(+0.74%)
Jan 15, 2019	39.75	40.18	39.12	39.25	275,453	-0.27(-0.68%)
Jan 14, 2019	38.95	39.78	38.30	39.52	413,264	+0.69(+1.78%)
Jan 11, 2019	38.76	39.29	38.22	38.83	261,200	+0.34(+0.88%)
Jan 10, 2019	36.98	38.88	36.83	38.49	360,217	+1.47(+3.97%)
Jan 09, 2019	37.93	38.14	36.75	37.02	379,714	-1.07(-2.81%)
Jan 08, 2019	37.15	38.10	36.86	38.09	278,924	+1.24(+3.36%)
Jan 07, 2019	36.98	37.46	36.34	36.85	410,991	+0.34(+0.93%)
Jan 04, 2019	35.49	37.08	35.41	36.51	513,500	+1.29(+3.66%)
Jan 03, 2019	35.08	36.59	35.08	35.22	348,009	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.