Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.39	117.90	116.23	116.64	1,099,790	-1.07(-0.91%)
Nov 27, 2019	118.21	118.97	117.05	117.72	1,491,288	-0.25(-0.21%)
Nov 26, 2019	117.02	118.07	116.38	117.97	3,811,339	+1.24(+1.06%)
Nov 25, 2019	116.86	118.05	116.14	116.73	1,833,391	+0.77(+0.67%)
Nov 22, 2019	116.53	117.16	115.34	115.95	1,681,819	-0.40(-0.34%)
Nov 21, 2019	116.00	117.17	115.55	116.35	1,709,529	+0.64(+0.55%)
Nov 20, 2019	116.46	117.34	114.97	115.71	2,214,189	-0.75(-0.64%)
Nov 19, 2019	115.18	116.65	114.75	116.46	2,427,665	+1.48(+1.29%)
Nov 18, 2019	113.80	116.61	113.80	114.98	3,123,586	+0.85(+0.75%)
Nov 15, 2019	112.96	114.12	112.47	114.12	3,543,321	+1.62(+1.44%)
Nov 14, 2019	112.41	113.38	111.26	112.51	2,023,599	-0.19(-0.17%)
Nov 13, 2019	113.22	113.95	112.16	112.70	2,591,694	-0.73(-0.64%)
Nov 12, 2019	112.88	114.25	112.36	113.43	2,202,304	+0.17(+0.15%)
Nov 11, 2019	113.52	114.35	112.55	113.26	2,102,858	-0.80(-0.70%)
Nov 08, 2019	116.93	117.83	112.57	114.07	3,945,875	-3.07(-2.62%)
Nov 07, 2019	121.36	121.94	116.27	117.14	4,076,650	-0.43(-0.36%)
Nov 06, 2019	116.61	117.86	116.18	117.56	3,624,347	+1.18(+1.01%)
Nov 05, 2019	120.75	120.87	115.95	116.38	4,641,224	-4.37(-3.62%)
Nov 04, 2019	122.01	122.21	120.31	120.75	1,975,610	-0.56(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.