Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.91	15.09	14.90	15.01	1,707,606	+0.08(+0.54%)
Dec 30, 2019	14.90	14.98	14.86	14.92	1,584,603	+0.04(+0.25%)
Dec 27, 2019	14.94	14.95	14.84	14.89	1,625,938	+0.00(+0.00%)
Dec 26, 2019	14.81	14.91	14.80	14.89	1,005,216	+0.09(+0.60%)
Dec 24, 2019	14.82	14.82	14.77	14.80	809,791	-0.01(-0.05%)
Dec 23, 2019	14.82	14.90	14.78	14.81	2,309,016	-0.04(-0.30%)
Dec 20, 2019	14.61	14.88	14.61	14.85	4,606,441	+0.19(+1.31%)
Dec 19, 2019	14.77	14.77	14.58	14.66	2,505,763	-0.09(-0.60%)
Dec 18, 2019	14.64	14.81	14.61	14.75	2,970,033	+0.16(+1.12%)
Dec 17, 2019	14.47	14.66	14.43	14.58	1,925,359	+0.12(+0.82%)
Dec 16, 2019	14.34	14.58	14.33	14.47	2,958,051	+0.20(+1.40%)
Dec 13, 2019	14.44	14.51	14.26	14.27	5,020,734	-0.17(-1.18%)
Dec 12, 2019	14.33	14.56	14.29	14.44	2,524,499	+0.14(+0.98%)
Dec 11, 2019	14.27	14.36	14.27	14.30	957,188	+0.04(+0.31%)
Dec 10, 2019	14.19	14.32	14.16	14.25	1,311,213	+0.04(+0.31%)
Dec 09, 2019	14.19	14.28	14.10	14.21	2,080,330	+0.00(+0.00%)
Dec 06, 2019	14.16	14.28	14.13	14.21	1,640,135	+0.13(+0.89%)
Dec 05, 2019	14.23	14.25	14.04	14.08	2,038,451	-0.07(-0.47%)
Dec 04, 2019	14.27	14.27	14.10	14.15	2,410,919	+0.01(+0.05%)
Dec 03, 2019	14.33	14.34	14.04	14.14	2,934,197	-0.36(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.