Qts Realty Trust Inc (NY: QTS )

77.20 USD +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 42.49 42.49 41.60 41.73 840,866 -0.92(-2.16%)
Feb 27, 2019 42.35 42.78 41.75 42.65 3,538,716 +0.44(+1.04%)
Feb 26, 2019 42.99 43.48 41.64 42.21 1,782,399 -1.92(-4.35%)
Feb 25, 2019 43.92 44.88 43.82 44.13 603,904 -0.55(-1.23%)
Feb 22, 2019 43.68 44.70 43.66 44.68 335,200 +1.15(+2.64%)
Feb 21, 2019 43.87 44.38 43.18 43.53 494,841 -0.74(-1.67%)
Feb 20, 2019 44.08 44.48 43.63 44.27 498,542 -0.05(-0.11%)
Feb 19, 2019 44.43 44.88 44.27 44.32 564,067 -0.13(-0.29%)
Feb 15, 2019 44.41 44.79 44.06 44.45 394,200 +0.33(+0.75%)
Feb 14, 2019 43.47 44.26 43.17 44.12 431,187 +0.63(+1.45%)
Feb 13, 2019 42.81 43.55 42.81 43.49 209,710 +0.14(+0.32%)
Feb 12, 2019 43.06 43.85 42.82 43.35 256,221 -0.31(-0.71%)
Feb 11, 2019 42.56 43.85 42.56 43.66 186,614 +0.56(+1.30%)
Feb 08, 2019 42.27 43.12 42.27 43.10 411,800 +0.73(+1.72%)
Feb 07, 2019 42.10 42.61 41.97 42.37 571,534 +0.12(+0.28%)
Feb 06, 2019 42.71 42.71 42.12 42.25 239,138 -0.44(-1.03%)
Feb 05, 2019 42.61 42.70 41.97 42.69 342,920 +0.19(+0.45%)
Feb 04, 2019 42.11 42.57 42.00 42.50 211,796 +0.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.