Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.73	60.57	59.57	60.55	1,875,595	+0.91(+1.53%)
Apr 29, 2019	59.88	60.11	59.46	59.64	1,274,174	-0.37(-0.62%)
Apr 26, 2019	60.41	60.65	59.95	60.01	1,299,415	+0.15(+0.25%)
Apr 25, 2019	59.60	60.20	59.47	59.86	1,968,816	-0.02(-0.03%)
Apr 24, 2019	59.49	60.06	59.49	59.88	1,694,366	+0.39(+0.65%)
Apr 23, 2019	59.32	59.59	59.02	59.49	2,347,864	+0.35(+0.59%)
Apr 22, 2019	59.05	59.38	58.96	59.14	2,225,546	+0.03(+0.04%)
Apr 18, 2019	59.61	59.75	59.10	59.12	1,797,642	-0.21(-0.36%)
Apr 17, 2019	59.26	59.57	59.06	59.33	1,597,921	+0.05(+0.09%)
Apr 16, 2019	59.72	60.07	59.13	59.28	1,692,073	-0.53(-0.89%)
Apr 15, 2019	59.72	60.08	59.64	59.81	1,737,283	+0.08(+0.14%)
Apr 12, 2019	59.40	59.78	59.05	59.72	1,398,587	+0.07(+0.11%)
Apr 11, 2019	59.04	59.80	59.04	59.66	1,532,068	+0.25(+0.41%)
Apr 10, 2019	60.06	60.33	59.35	59.41	1,702,694	-0.40(-0.66%)
Apr 09, 2019	59.70	59.86	59.50	59.81	1,629,775	+0.14(+0.23%)
Apr 08, 2019	60.11	60.11	59.56	59.67	1,782,525	-0.39(-0.65%)
Apr 05, 2019	59.01	60.10	58.38	60.06	1,357,758	+0.61(+1.02%)
Apr 04, 2019	59.96	59.96	59.17	59.45	1,866,212	-0.13(-0.21%)
Apr 03, 2019	59.20	59.82	59.14	59.58	1,866,829	-0.19(-0.31%)
Apr 02, 2019	59.96	59.96	59.39	59.77	1,704,302	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.