Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.00	18.05	17.88	17.94	429,841	-0.39(-2.12%)
May 30, 2019	18.49	18.50	18.29	18.33	14,936	-0.18(-0.98%)
May 29, 2019	18.39	18.51	18.32	18.51	15,534	-0.06(-0.34%)
May 28, 2019	18.74	18.75	18.57	18.57	68,486	-0.21(-1.13%)
May 24, 2019	18.79	18.82	18.71	18.78	24,100	+0.05(+0.24%)
May 23, 2019	18.75	18.78	18.67	18.74	21,689	-0.36(-1.89%)
May 22, 2019	19.21	19.24	19.08	19.10	15,742	-0.22(-1.12%)
May 21, 2019	19.20	19.34	19.20	19.32	23,930	+0.22(+1.15%)
May 20, 2019	19.14	19.17	19.09	19.10	17,643	-0.09(-0.49%)
May 17, 2019	19.18	19.37	19.18	19.19	33,202	-0.14(-0.74%)
May 16, 2019	19.29	19.42	19.29	19.33	91,575	+0.10(+0.52%)
May 15, 2019	19.00	19.25	19.00	19.23	29,229	+0.03(+0.14%)
May 14, 2019	19.08	19.24	19.06	19.21	75,584	+0.33(+1.73%)
May 13, 2019	19.10	19.10	18.84	18.88	22,889	-0.56(-2.86%)
May 10, 2019	19.29	19.44	19.13	19.44	26,151	+0.06(+0.29%)
May 09, 2019	19.19	19.38	19.15	19.38	28,063	-0.01(-0.05%)
May 08, 2019	19.45	19.52	19.39	19.39	19,643	-0.13(-0.66%)
May 07, 2019	19.59	19.59	19.37	19.52	32,930	-0.22(-1.11%)
May 06, 2019	19.60	19.77	19.56	19.74	19,971	-0.11(-0.54%)
May 03, 2019	19.80	19.86	19.80	19.84	16,152	+0.19(+0.97%)
May 02, 2019	19.66	19.71	19.59	19.65	13,305	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.