Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.94	43.36	42.43	42.90	526,140	+0.03(+0.06%)
May 30, 2019	42.45	42.91	42.30	42.87	350,386	+0.52(+1.23%)
May 29, 2019	42.95	42.95	42.13	42.35	274,572	-0.56(-1.30%)
May 28, 2019	43.18	43.41	42.79	42.91	627,029	+0.00(+0.00%)
May 24, 2019	42.74	43.13	42.74	42.91	369,127	+0.32(+0.74%)
May 23, 2019	42.42	42.89	42.16	42.60	266,935	+0.01(+0.02%)
May 22, 2019	42.35	42.70	42.13	42.59	303,943	+0.29(+0.68%)
May 21, 2019	41.93	42.58	41.93	42.30	542,607	+0.09(+0.22%)
May 20, 2019	42.46	42.48	41.94	42.21	267,601	-0.51(-1.20%)
May 17, 2019	42.10	42.75	41.82	42.72	359,011	+0.41(+0.97%)
May 16, 2019	41.79	42.52	41.75	42.31	337,252	+0.03(+0.07%)
May 15, 2019	42.33	43.21	42.05	42.28	775,206	-0.06(-0.13%)
May 14, 2019	41.60	42.41	41.35	42.34	492,597	+0.78(+1.88%)
May 13, 2019	41.06	41.58	40.66	41.55	371,158	+0.11(+0.27%)
May 10, 2019	40.72	41.52	40.65	41.44	585,975	+0.63(+1.55%)
May 09, 2019	41.10	41.17	40.20	40.81	332,354	-0.20(-0.48%)
May 08, 2019	41.34	42.02	40.95	41.01	437,256	-0.12(-0.29%)
May 07, 2019	41.79	41.79	40.99	41.13	573,224	-0.53(-1.27%)
May 06, 2019	41.57	42.06	41.46	41.66	413,488	-0.18(-0.42%)
May 03, 2019	41.34	41.95	41.34	41.83	455,220	+0.63(+1.53%)
May 02, 2019	40.90	42.61	40.90	41.20	812,076	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.