Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	278.28	285.41	274.48	282.08	19,287	+4.75(+1.71%)
Jun 27, 2019	264.04	280.18	264.04	277.33	15,913	+19.95(+7.75%)
Jun 26, 2019	272.25	274.96	257.39	257.39	16,768	-10.22(-3.82%)
Jun 25, 2019	275.04	279.69	267.61	267.61	15,195	-6.50(-2.37%)
Jun 24, 2019	288.05	289.91	271.79	274.11	22,930	-13.01(-4.53%)
Jun 21, 2019	296.41	299.20	287.12	287.12	48,838	-11.15(-3.74%)
Jun 20, 2019	303.85	307.56	295.49	298.27	14,763	+1.86(+0.63%)
Jun 19, 2019	311.28	311.28	294.56	296.41	14,896	-13.94(-4.49%)
Jun 18, 2019	324.29	324.29	293.63	310.35	28,161	-13.94(-4.30%)
Jun 17, 2019	334.51	334.51	315.00	324.29	23,632	-14.87(-4.38%)
Jun 14, 2019	367.96	368.89	321.50	339.16	37,092	-59.47(-14.92%)
Jun 13, 2019	402.34	407.92	395.84	398.62	6,692	-0.93(-0.23%)
Jun 12, 2019	413.49	413.49	399.56	399.56	5,924	-13.01(-3.15%)
Jun 11, 2019	417.21	429.29	407.92	412.56	8,558	-1.86(-0.45%)
Jun 10, 2019	399.56	417.21	398.62	414.42	6,811	+18.58(+4.69%)
Jun 07, 2019	393.05	403.74	384.69	395.84	8,567	+5.58(+1.43%)
Jun 06, 2019	416.28	416.28	385.62	390.26	11,013	-26.02(-6.25%)
Jun 05, 2019	415.35	422.55	412.00	416.28	4,051	+0.93(+0.22%)
Jun 04, 2019	413.49	417.82	406.06	415.35	5,467	+5.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.