Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.70	86.19	84.47	85.03	1,312,385	-0.71(-0.83%)
Jul 30, 2019	85.98	86.11	85.37	85.74	714,616	-0.37(-0.43%)
Jul 29, 2019	85.71	86.28	85.45	86.11	543,300	+0.39(+0.45%)
Jul 26, 2019	85.49	86.06	85.23	85.72	627,741	+0.39(+0.45%)
Jul 25, 2019	85.19	85.83	84.86	85.34	1,121,638	+0.15(+0.17%)
Jul 24, 2019	85.00	85.84	84.49	85.19	956,071	+0.26(+0.31%)
Jul 23, 2019	84.02	85.03	83.26	84.93	1,120,687	+1.05(+1.25%)
Jul 22, 2019	83.33	84.22	82.90	83.87	1,349,169	+0.54(+0.65%)
Jul 19, 2019	85.28	85.56	83.26	83.33	1,603,504	-2.13(-2.49%)
Jul 18, 2019	87.55	87.79	84.52	85.46	2,573,105	-4.04(-4.51%)
Jul 17, 2019	91.89	92.38	89.28	89.50	1,160,786	-2.74(-2.97%)
Jul 16, 2019	92.15	92.60	91.69	92.24	779,825	+0.47(+0.52%)
Jul 15, 2019	92.28	92.53	91.12	91.76	742,430	-0.53(-0.57%)
Jul 12, 2019	91.14	92.29	91.14	92.29	779,993	+1.32(+1.45%)
Jul 11, 2019	91.31	91.41	90.72	90.97	818,375	-0.25(-0.28%)
Jul 10, 2019	91.37	91.77	91.05	91.22	714,407	+0.03(+0.03%)
Jul 09, 2019	91.82	91.92	90.98	91.19	1,051,072	-0.85(-0.92%)
Jul 08, 2019	92.23	92.74	91.95	92.04	567,509	-0.41(-0.45%)
Jul 05, 2019	92.72	92.88	91.84	92.45	464,638	-0.48(-0.52%)
Jul 03, 2019	91.79	92.95	91.77	92.94	521,632	+1.31(+1.43%)
Jul 02, 2019	91.76	91.82	90.62	91.62	786,932	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.