Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
21.44
21.44
20.62
20.90
12,073,202
-0.53(-2.47%)
Jul 30, 2019
20.65
21.70
20.58
21.43
18,438,940
+0.65(+3.13%)
Jul 29, 2019
20.95
21.88
19.70
20.78
61,206,112
+2.32(+12.57%)
Jul 26, 2019
18.52
18.62
18.37
18.46
3,602,900
+0.02(+0.11%)
Jul 25, 2019
18.96
18.97
18.30
18.44
6,434,224
-0.47(-2.49%)
Jul 24, 2019
18.31
18.97
18.30
18.91
7,262,135
+0.57(+3.11%)
Jul 23, 2019
18.18
18.38
18.02
18.34
5,236,569
+0.29(+1.61%)
Jul 22, 2019
18.14
18.23
17.77
18.05
4,202,505
-0.05(-0.28%)
Jul 19, 2019
17.86
18.25
17.66
18.10
6,100,500
+0.25(+1.40%)
Jul 18, 2019
17.83
17.96
17.63
17.85
7,272,835
-0.06(-0.34%)
Jul 17, 2019
18.45
18.45
17.71
17.91
7,003,667
-0.52(-2.82%)
Jul 16, 2019
18.96
19.00
18.40
18.43
6,042,455
-0.54(-2.85%)
Jul 15, 2019
19.05
19.18
18.87
18.97
4,299,731
-0.25(-1.30%)
Jul 12, 2019
19.11
19.38
18.86
19.22
3,314,000
+0.18(+0.95%)
Jul 11, 2019
19.10
19.34
18.66
19.04
4,673,379
-0.09(-0.47%)
Jul 10, 2019
19.10
19.19
18.55
19.13
8,275,369
-0.49(-2.50%)
Jul 09, 2019
19.20
19.68
18.85
19.62
5,089,740
+0.35(+1.82%)
Jul 08, 2019
19.41
19.53
19.02
19.27
5,286,197
-0.22(-1.13%)
Jul 05, 2019
19.67
19.78
19.27
19.49
4,749,200
-0.19(-0.97%)
Jul 03, 2019
19.49
19.74
19.41
19.68
4,133,600
+0.28(+1.44%)
Jul 02, 2019
19.53
19.62
19.14
19.40
6,634,240
-0.13(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.