Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	122.88	123.19	121.46	122.19	1,656,456	-0.25(-0.21%)
Aug 29, 2019	122.24	122.71	121.01	122.45	1,550,667	+0.88(+0.72%)
Aug 28, 2019	120.58	122.05	120.30	121.57	1,148,824	+0.51(+0.42%)
Aug 27, 2019	122.77	123.21	120.58	121.06	2,477,678	-0.93(-0.76%)
Aug 26, 2019	120.16	122.02	120.09	121.98	1,311,344	+3.03(+2.54%)
Aug 23, 2019	122.35	123.23	118.33	118.96	2,401,659	-3.45(-2.82%)
Aug 22, 2019	123.61	123.83	121.33	122.41	2,480,755	-0.97(-0.78%)
Aug 21, 2019	122.60	123.85	121.98	123.37	1,939,793	+1.54(+1.26%)
Aug 20, 2019	123.28	124.12	121.73	121.84	1,714,436	-0.68(-0.55%)
Aug 19, 2019	121.81	123.11	121.45	122.51	1,176,335	+1.33(+1.10%)
Aug 16, 2019	120.17	121.40	119.83	121.18	1,251,420	+1.63(+1.37%)
Aug 15, 2019	117.81	119.96	117.47	119.55	1,707,761	+1.83(+1.55%)
Aug 14, 2019	119.28	120.26	117.52	117.72	1,940,028	-2.81(-2.33%)
Aug 13, 2019	118.44	121.29	118.44	120.53	1,849,599	+0.73(+0.61%)
Aug 12, 2019	119.83	120.31	118.17	119.80	1,284,090	-1.09(-0.90%)
Aug 09, 2019	119.97	121.67	119.78	120.89	1,718,426	+0.93(+0.77%)
Aug 08, 2019	117.98	120.19	117.44	119.96	2,374,217	+3.11(+2.66%)
Aug 07, 2019	116.52	117.34	114.60	116.85	2,750,970	-0.27(-0.23%)
Aug 06, 2019	113.66	117.74	113.55	117.12	4,182,069	+8.31(+7.64%)
Aug 05, 2019	111.22	111.66	108.13	108.81	3,608,710	-3.66(-3.26%)
Aug 02, 2019	111.83	113.07	111.56	112.47	2,303,892	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.