Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.781
5.781
5.734
5.743
6,847
+0.00(+0.00%)
Aug 29, 2019
5.705
5.743
5.705
5.743
4,829
+0.07(+1.17%)
Aug 28, 2019
5.582
5.734
5.582
5.677
13,705
+0.13(+2.40%)
Aug 27, 2019
5.544
5.629
5.544
5.544
25,701
-0.02(-0.43%)
Aug 26, 2019
5.620
5.620
5.563
5.568
10,225
-0.02(-0.42%)
Aug 23, 2019
5.629
5.658
5.553
5.591
24,860
-0.08(-1.34%)
Aug 22, 2019
5.696
5.696
5.648
5.667
7,976
-0.02(-0.33%)
Aug 21, 2019
5.734
5.743
5.686
5.686
2,241
+0.01(+0.17%)
Aug 20, 2019
5.753
5.753
5.666
5.677
4,331
-0.05(-0.83%)
Aug 19, 2019
5.648
5.734
5.648
5.724
7,853
+0.10(+1.86%)
Aug 16, 2019
5.525
5.648
5.525
5.620
6,636
+0.07(+1.20%)
Aug 15, 2019
5.582
5.582
5.513
5.553
8,077
-0.02(-0.34%)
Aug 14, 2019
5.620
5.620
5.524
5.572
15,722
-0.16(-2.80%)
Aug 13, 2019
5.711
5.779
5.695
5.733
2,833
+0.04(+0.66%)
Aug 12, 2019
5.780
5.780
5.676
5.695
1,202
-0.06(-1.09%)
Aug 09, 2019
5.818
5.818
5.741
5.758
4,136
-0.00(-0.06%)
Aug 08, 2019
5.714
5.761
5.695
5.761
3,553
+0.03(+0.49%)
Aug 07, 2019
5.657
5.733
5.601
5.733
5,579
-0.01(-0.25%)
Aug 06, 2019
5.799
5.799
5.686
5.747
9,822
-0.07(-1.22%)
Aug 05, 2019
5.931
5.931
5.789
5.818
10,322
-0.23(-3.74%)
Aug 02, 2019
6.091
6.091
6.025
6.044
3,393
-0.06(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.