Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.32	91.01	90.21	90.58	2,344,125	+0.41(+0.46%)
Feb 27, 2019	89.73	90.52	89.55	90.17	1,596,941	+0.30(+0.33%)
Feb 26, 2019	90.38	90.84	89.72	89.87	1,829,925	-0.87(-0.95%)
Feb 25, 2019	91.32	91.50	90.59	90.74	1,333,159	-0.21(-0.23%)
Feb 22, 2019	90.13	91.00	90.13	90.95	1,926,652	+1.10(+1.22%)
Feb 21, 2019	90.62	90.62	89.53	89.85	1,970,184	-0.88(-0.97%)
Feb 20, 2019	91.24	91.39	90.05	90.74	2,251,783	-0.50(-0.55%)
Feb 19, 2019	91.08	91.60	90.90	91.24	2,342,071	-0.44(-0.48%)
Feb 15, 2019	90.29	91.85	89.32	91.68	3,441,261	+2.03(+2.26%)
Feb 14, 2019	85.57	89.95	85.22	89.65	5,655,580	+4.82(+5.68%)
Feb 13, 2019	84.17	85.43	84.17	84.84	3,847,598	+0.71(+0.85%)
Feb 12, 2019	83.56	84.20	83.29	84.12	2,726,630	+1.19(+1.44%)
Feb 11, 2019	83.55	83.83	82.54	82.93	3,496,435	-0.54(-0.65%)
Feb 08, 2019	82.42	83.47	82.09	83.47	2,166,431	+0.60(+0.72%)
Feb 07, 2019	83.87	83.88	82.37	82.87	1,636,022	-1.32(-1.56%)
Feb 06, 2019	83.70	84.25	83.26	84.19	2,018,878	+0.20(+0.24%)
Feb 05, 2019	83.95	84.64	83.46	83.99	3,133,560	+0.38(+0.46%)
Feb 04, 2019	83.87	84.00	83.26	83.60	2,051,054	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.