Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1900	0.2000	0.1800	0.1800	13,336	-0.01(-3.49%)
Sep 27, 2019	0.2100	0.2450	0.1865	0.1865	8,800	+0.01(+3.61%)
Sep 26, 2019	0.2000	0.2000	0.1800	0.1800	5,234	-0.01(-5.26%)
Sep 25, 2019	0.1900	0.1900	0.1900	0.1900	1,509	-0.01(-5.00%)
Sep 24, 2019	0.1998	0.2000	0.1998	0.2000	11,002	+0.01(+5.26%)
Sep 23, 2019	0.1600	0.1900	0.1600	0.1900	5,501	+0.03(+18.75%)
Sep 20, 2019	0.1600	0.1900	0.1600	0.1600	46,300	-0.00(-0.06%)
Sep 19, 2019	0.1800	0.1800	0.1601	0.1601	1,005	-0.01(-8.51%)
Sep 18, 2019	0.1750	0.1750	0.1750	0.1750	6,280	+0.01(+9.37%)
Sep 17, 2019	0.1900	0.1900	0.1600	0.1600	6,026	-0.03(-15.79%)
Sep 16, 2019	0.1700	0.1900	0.1700	0.1900	21,960	+0.03(+18.75%)
Sep 13, 2019	0.1600	0.1601	0.1600	0.1600	1,100	+0.00(+0.00%)
Sep 12, 2019	0.1600	0.1700	0.1600	0.1600	29,761	+0.00(+0.00%)
Sep 11, 2019	0.1600	0.1700	0.1600	0.1600	19,632	-0.02(-11.11%)
Sep 10, 2019	0.1800	0.1999	0.1650	0.1800	39,944	+0.02(+12.50%)
Sep 09, 2019	0.2000	0.2000	0.1600	0.1600	11,200	-0.02(-11.11%)
Sep 06, 2019	0.1800	0.1800	0.1510	0.1800	22,900	+0.02(+12.50%)
Sep 05, 2019	0.2000	0.2000	0.1600	0.1600	9,503	+0.00(+0.00%)
Sep 04, 2019	0.1600	0.1600	0.1600	0.1600	100	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.