Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.630
+0.030 (+1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.590
1.630
1.550
1.570
74,600
-0.03(-1.88%)
Dec 30, 2019
1.650
1.700
1.600
1.600
103,770
-0.06(-3.90%)
Dec 27, 2019
1.620
1.730
1.590
1.665
91,800
+0.01(+0.60%)
Dec 26, 2019
1.660
1.700
1.610
1.655
85,183
+0.04(+2.20%)
Dec 24, 2019
1.650
1.650
1.590
1.619
28,400
-0.01(-0.66%)
Dec 23, 2019
1.620
1.700
1.530
1.630
120,091
+0.09(+5.84%)
Dec 20, 2019
1.650
1.740
1.500
1.540
145,000
-0.10(-6.10%)
Dec 19, 2019
1.660
1.850
1.620
1.640
393,813
+0.02(+1.23%)
Dec 18, 2019
1.490
1.660
1.430
1.620
335,150
+0.20(+14.08%)
Dec 17, 2019
1.390
1.420
1.390
1.420
19,596
+0.03(+2.16%)
Dec 16, 2019
1.410
1.450
1.350
1.390
36,730
-0.04(-2.80%)
Dec 13, 2019
1.410
1.430
1.380
1.430
41,200
+0.04(+2.87%)
Dec 12, 2019
1.401
1.420
1.380
1.390
32,847
+0.00(+0.01%)
Dec 11, 2019
1.430
1.469
1.390
1.390
24,372
-0.04(-2.80%)
Dec 10, 2019
1.470
1.530
1.420
1.430
117,219
+0.00(+0.00%)
Dec 09, 2019
1.380
1.450
1.380
1.430
46,824
+0.06(+4.38%)
Dec 06, 2019
1.400
1.450
1.370
1.370
43,800
-0.01(-0.72%)
Dec 05, 2019
1.430
1.430
1.380
1.380
43,472
-0.06(-4.17%)
Dec 04, 2019
1.420
1.480
1.420
1.440
32,670
+0.00(+0.00%)
Dec 03, 2019
1.400
1.470
1.380
1.440
33,680
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.