Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.20	90.20	89.88	89.88	18,400	-0.42(-0.46%)
Nov 27, 2019	90.17	90.34	90.02	90.30	11,000	+0.28(+0.31%)
Nov 26, 2019	90.20	90.22	89.85	90.02	8,371	-0.21(-0.24%)
Nov 25, 2019	89.92	90.24	89.92	90.24	62,271	+0.27(+0.30%)
Nov 22, 2019	89.94	90.08	89.79	89.96	6,600	+0.30(+0.34%)
Nov 21, 2019	89.65	89.73	89.33	89.66	7,230	+0.01(+0.01%)
Nov 20, 2019	89.71	89.87	89.29	89.65	10,266	-0.21(-0.24%)
Nov 19, 2019	90.54	90.58	89.73	89.87	6,877	-0.76(-0.84%)
Nov 18, 2019	90.76	90.80	90.56	90.63	7,344	-0.18(-0.20%)
Nov 15, 2019	90.70	90.84	90.54	90.82	4,300	+0.65(+0.72%)
Nov 14, 2019	90.20	90.34	90.01	90.16	6,672	-0.07(-0.07%)
Nov 13, 2019	89.95	90.39	89.95	90.23	28,285	-0.10(-0.11%)
Nov 12, 2019	90.45	90.81	90.12	90.33	23,727	+0.01(+0.02%)
Nov 11, 2019	90.28	90.40	90.26	90.32	7,467	-0.49(-0.54%)
Nov 08, 2019	90.37	90.83	90.15	90.81	25,900	+0.39(+0.44%)
Nov 07, 2019	90.34	90.77	90.34	90.41	105,069	+0.52(+0.58%)
Nov 06, 2019	90.13	90.13	89.71	89.89	9,471	-0.28(-0.32%)
Nov 05, 2019	90.24	90.50	89.88	90.17	11,206	+0.06(+0.07%)
Nov 04, 2019	89.83	90.20	89.83	90.11	9,341	+0.90(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.