Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.98	14.20	13.98	14.08	909	+0.14(+1.00%)
Apr 29, 2019	14.35	14.35	13.94	13.94	31,335	-0.53(-3.66%)
Apr 26, 2019	14.65	14.65	14.47	14.47	20,000	+0.32(+2.23%)
Apr 25, 2019	14.45	14.62	14.15	14.15	39,302	-0.30(-2.08%)
Apr 24, 2019	13.88	14.50	13.88	14.46	4,712	+0.57(+4.14%)
Apr 23, 2019		13.88	13.88	13.88	50	+0.00(+0.00%)
Apr 22, 2019	14.39	14.39	13.83	13.88	3,446	-0.65(-4.47%)
Apr 18, 2019	14.68	14.77	14.34	14.53	14,000	+0.07(+0.52%)
Apr 17, 2019	14.46	14.46	14.46	14.46	341	+0.09(+0.61%)
Apr 16, 2019	14.56	14.57	14.37	14.37	1,378	-0.26(-1.80%)
Apr 15, 2019	13.94	14.63	13.94	14.63	2,319	+0.40(+2.81%)
Apr 12, 2019	14.59	14.59	14.13	14.23	6,900	-0.34(-2.35%)
Apr 11, 2019	14.62	14.62	14.53	14.57	2,878	-0.12(-0.80%)
Apr 10, 2019	15.12	15.29	14.69	14.69	31,516	-0.59(-3.86%)
Apr 09, 2019	15.28	15.28	15.28	15.28	100	+0.42(+2.83%)
Apr 08, 2019	14.63	14.86	14.58	14.86	2,050	+0.39(+2.70%)
Apr 05, 2019	14.65	14.69	14.46	14.47	3,200	-0.29(-1.97%)
Apr 04, 2019	14.68	14.76	14.61	14.76	5,541	+0.52(+3.65%)
Apr 03, 2019	14.25	14.30	14.24	14.24	1,235	-0.05(-0.38%)
Apr 02, 2019	14.29	14.29	14.29	14.29	20,368	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.