Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.47	51.90	51.38	51.81	459,324	+0.26(+0.50%)
Dec 30, 2019	50.96	51.56	50.75	51.55	347,663	+0.43(+0.84%)
Dec 27, 2019	50.93	51.13	50.60	51.12	320,951	+0.45(+0.89%)
Dec 26, 2019	49.87	50.70	49.85	50.67	214,654	+0.82(+1.65%)
Dec 24, 2019	50.15	50.22	49.74	49.85	121,089	-0.34(-0.68%)
Dec 23, 2019	50.46	51.00	49.96	50.20	1,195,565	-0.21(-0.42%)
Dec 20, 2019	50.47	50.95	50.06	50.41	1,042,881	+0.10(+0.21%)
Dec 19, 2019	49.26	50.32	49.00	50.30	822,711	+1.41(+2.89%)
Dec 18, 2019	48.35	49.45	48.35	48.89	831,850	+0.69(+1.43%)
Dec 17, 2019	49.11	49.30	48.06	48.20	595,380	-0.58(-1.18%)
Dec 16, 2019	48.83	49.11	48.31	48.77	727,622	+0.22(+0.45%)
Dec 13, 2019	49.07	49.54	48.16	48.56	1,217,817	-0.36(-0.74%)
Dec 12, 2019	49.71	50.00	48.87	48.92	607,454	-0.83(-1.67%)
Dec 11, 2019	50.46	50.46	49.51	49.75	489,083	-0.43(-0.85%)
Dec 10, 2019	50.68	50.72	49.90	50.18	471,454	-0.39(-0.77%)
Dec 09, 2019	50.19	50.70	49.95	50.56	381,891	+0.29(+0.58%)
Dec 06, 2019	50.45	50.84	50.19	50.27	615,511	-0.02(-0.04%)
Dec 05, 2019	50.39	50.61	49.83	50.29	478,723	-0.28(-0.56%)
Dec 04, 2019	50.05	50.68	50.05	50.57	572,359	+0.25(+0.49%)
Dec 03, 2019	49.73	50.44	49.51	50.33	262,962	+0.58(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.