Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.526	6.544	6.498	6.535	4,159	+0.07(+1.01%)
Jun 27, 2019	6.469	6.526	6.469	6.469	1,674	-0.03(-0.43%)
Jun 26, 2019	6.507	6.539	6.479	6.497	13,060	+0.06(+0.95%)
Jun 25, 2019	6.469	6.469	6.437	6.437	1,182	-0.08(-1.30%)
Jun 24, 2019	6.516	6.526	6.469	6.521	2,520	-0.02(-0.29%)
Jun 21, 2019	6.469	6.554	6.469	6.540	1,386	+0.02(+0.36%)
Jun 20, 2019	6.521	6.535	6.497	6.516	2,656	+0.11(+1.76%)
Jun 19, 2019	6.413	6.422	6.394	6.404	1,639	-0.01(-0.15%)
Jun 18, 2019	6.432	6.441	6.404	6.413	1,272	+0.08(+1.18%)
Jun 17, 2019	6.329	6.354	6.319	6.338	3,280	-0.01(-0.15%)
Jun 14, 2019	6.394	6.394	6.347	6.347	4,479	-0.08(-1.31%)
Jun 13, 2019	6.404	6.440	6.404	6.432	6,002	+0.04(+0.59%)
Jun 12, 2019	6.432	6.450	6.394	6.394	10,399	-0.09(-1.44%)
Jun 11, 2019	6.432	6.493	6.432	6.488	4,628	+0.06(+0.87%)
Jun 10, 2019	6.432	6.441	6.383	6.432	12,008	+0.06(+0.88%)
Jun 07, 2019	6.338	6.376	6.338	6.376	7,724	+0.07(+1.03%)
Jun 06, 2019	6.348	6.348	6.227	6.310	20,451	+0.01(+0.15%)
Jun 05, 2019	6.413	6.413	6.245	6.301	24,516	-0.11(-1.74%)
Jun 04, 2019	6.357	6.520	6.328	6.413	10,504	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.