Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
11.58
11.58
0
+0.06(+0.52%)
Dec 30, 2019
11.52
11.52
0
-0.04(-0.35%)
Dec 27, 2019
11.56
11.56
0
-0.03(-0.26%)
Dec 26, 2019
11.59
11.59
0
+0.03(+0.26%)
Dec 24, 2019
11.56
11.56
0
+0.01(+0.09%)
Dec 23, 2019
11.55
11.55
0
+0.00(+0.00%)
Dec 20, 2019
11.55
11.55
0
+0.05(+0.43%)
Dec 19, 2019
11.50
11.50
0
+0.01(+0.09%)
Dec 18, 2019
11.49
11.49
0
+0.00(+0.00%)
Dec 17, 2019
11.49
11.49
0
+0.03(+0.26%)
Dec 16, 2019
11.46
11.46
0
+0.08(+0.70%)
Dec 13, 2019
11.38
11.38
0
-0.61(-5.09%)
Dec 12, 2019
11.99
11.99
0
+0.22(+1.87%)
Dec 11, 2019
11.77
11.77
0
+0.00(+0.00%)
Dec 10, 2019
11.77
11.77
0
-0.04(-0.34%)
Dec 09, 2019
11.81
11.81
0
-0.02(-0.17%)
Dec 06, 2019
11.83
11.83
0
+0.16(+1.37%)
Dec 05, 2019
11.67
11.67
0
+0.02(+0.17%)
Dec 04, 2019
11.65
11.65
0
+0.10(+0.87%)
Dec 03, 2019
11.55
11.55
0
-0.15(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.