Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.37	133.72	129.88	130.08	2,664,308	-3.70(-2.77%)
Jan 30, 2020	133.40	134.07	131.87	133.78	1,790,523	-0.47(-0.35%)
Jan 29, 2020	134.69	135.66	134.18	134.25	1,409,875	+0.24(+0.18%)
Jan 28, 2020	131.95	134.63	131.32	134.00	2,245,631	+2.23(+1.69%)
Jan 27, 2020	130.28	132.24	129.91	131.78	1,708,964	-0.34(-0.26%)
Jan 24, 2020	135.32	135.32	131.96	132.11	2,112,008	-1.97(-1.47%)
Jan 23, 2020	136.94	137.41	133.29	134.08	2,216,728	-3.06(-2.23%)
Jan 22, 2020	138.34	138.92	136.86	137.15	1,948,916	-0.42(-0.30%)
Jan 21, 2020	134.84	138.13	134.69	137.56	4,842,336	+1.72(+1.26%)
Jan 17, 2020	135.32	136.08	134.59	135.85	2,056,396	+0.89(+0.66%)
Jan 16, 2020	134.51	135.11	133.77	134.95	1,880,669	+0.87(+0.65%)
Jan 15, 2020	132.99	134.53	132.92	134.08	1,921,400	+1.23(+0.93%)
Jan 14, 2020	132.03	132.85	131.16	132.85	1,910,305	+0.74(+0.56%)
Jan 13, 2020	131.69	132.35	131.10	132.12	1,857,375	+0.91(+0.69%)
Jan 10, 2020	130.95	131.62	130.43	131.21	1,290,425	+0.49(+0.38%)
Jan 09, 2020	129.70	131.98	129.70	130.71	2,144,359	+1.71(+1.33%)
Jan 08, 2020	129.46	130.92	128.95	129.00	1,825,415	-0.28(-0.22%)
Jan 07, 2020	128.72	130.47	128.40	129.28	1,267,079	+0.44(+0.34%)
Jan 06, 2020	129.47	129.76	128.44	128.85	2,411,658	-1.00(-0.77%)
Jan 03, 2020	128.22	130.57	128.01	129.84	1,316,772	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.