Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
73.49
73.73
72.76
73.59
47,400
-0.30(-0.40%)
Oct 29, 2020
72.64
74.28
72.16
73.89
13,461
+1.12(+1.54%)
Oct 28, 2020
73.69
73.71
72.73
72.77
38,600
-2.40(-3.20%)
Oct 27, 2020
76.04
76.04
75.16
75.17
18,596
-1.16(-1.52%)
Oct 26, 2020
77.13
77.13
75.96
76.33
11,897
-1.68(-2.15%)
Oct 23, 2020
78.03
78.40
77.64
78.01
13,600
+0.23(+0.30%)
Oct 22, 2020
76.93
77.86
76.91
77.78
8,124
+0.84(+1.10%)
Oct 21, 2020
77.17
77.42
76.87
76.94
5,949
-0.40(-0.52%)
Oct 20, 2020
77.54
78.04
77.24
77.34
46,667
+0.11(+0.14%)
Oct 19, 2020
78.35
78.45
77.17
77.23
7,965
-1.07(-1.37%)
Oct 16, 2020
78.43
78.78
78.30
78.30
10,000
-0.10(-0.12%)
Oct 15, 2020
77.20
78.40
77.20
78.40
6,947
+0.29(+0.37%)
Oct 14, 2020
78.33
78.62
78.03
78.11
10,761
-0.14(-0.17%)
Oct 13, 2020
78.55
78.55
78.00
78.25
9,087
-0.62(-0.79%)
Oct 12, 2020
78.46
79.01
78.46
78.87
17,460
+0.40(+0.51%)
Oct 09, 2020
79.00
79.16
78.47
78.47
24,000
-0.11(-0.14%)
Oct 08, 2020
77.85
78.58
77.85
78.58
25,295
+1.10(+1.42%)
Oct 07, 2020
76.85
77.61
76.85
77.48
7,833
+1.09(+1.42%)
Oct 06, 2020
77.27
77.68
76.27
76.40
11,586
-0.47(-0.61%)
Oct 05, 2020
75.79
76.95
75.79
76.87
10,806
+1.16(+1.53%)
Oct 02, 2020
74.25
76.06
74.25
75.71
20,800
+0.59(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.