Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
81.71
81.79
80.99
81.06
10,041
-0.99(-1.21%)
Nov 27, 2020
82.62
82.62
82.02
82.05
3,042
-0.29(-0.35%)
Nov 25, 2020
82.96
82.96
82.24
82.34
6,085
-0.87(-1.05%)
Nov 24, 2020
81.94
83.31
81.94
83.21
12,029
+1.82(+2.24%)
Nov 23, 2020
80.74
81.48
80.74
81.38
9,129
+1.31(+1.63%)
Nov 20, 2020
80.05
80.38
79.83
80.08
17,378
-0.23(-0.28%)
Nov 19, 2020
79.83
80.34
79.51
80.30
11,990
+0.07(+0.08%)
Nov 18, 2020
81.68
81.68
80.24
80.24
13,900
-1.01(-1.24%)
Nov 17, 2020
80.54
81.54
80.52
81.25
16,683
-0.36(-0.45%)
Nov 16, 2020
80.60
81.61
80.60
81.61
15,521
+1.70(+2.13%)
Nov 13, 2020
78.84
80.00
78.84
79.91
8,536
+1.90(+2.44%)
Nov 12, 2020
78.82
78.82
77.40
78.01
15,347
-1.41(-1.78%)
Nov 11, 2020
79.93
79.93
79.16
79.42
11,846
-0.38(-0.48%)
Nov 10, 2020
78.64
79.83
78.60
79.80
45,054
+1.63(+2.09%)
Nov 09, 2020
78.72
80.53
78.15
78.17
83,272
+2.70(+3.57%)
Nov 06, 2020
75.99
76.30
75.28
75.47
18,800
-0.46(-0.61%)
Nov 05, 2020
75.65
76.44
75.59
75.94
24,076
+1.10(+1.47%)
Nov 04, 2020
75.40
76.20
74.83
74.83
7,342
-0.47(-0.62%)
Nov 03, 2020
75.08
75.62
75.08
75.30
8,572
+1.26(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.