Wisdomtree U.S. Div Ex-Financials Fund (NY: DTN )

85.66 USD -0.14 (-0.16%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 82.87 82.95 82.14 82.21 9,901 -1.01(-1.21%)
Nov 27, 2020 83.79 83.79 83.18 83.21 3,000 -0.29(-0.35%)
Nov 25, 2020 84.14 84.14 83.41 83.51 6,000 -0.88(-1.05%)
Nov 24, 2020 83.10 84.49 83.10 84.39 11,861 +1.85(+2.24%)
Nov 23, 2020 81.89 82.64 81.89 82.54 9,002 +1.16(+1.43%)
Nov 20, 2020 81.35 81.69 81.13 81.38 17,100 -0.23(-0.28%)
Nov 19, 2020 81.13 81.65 80.80 81.61 11,799 +0.07(+0.08%)
Nov 18, 2020 83.01 83.01 81.54 81.54 13,678 -1.03(-1.24%)
Nov 17, 2020 81.85 82.86 81.83 82.57 16,417 -0.37(-0.45%)
Nov 16, 2020 81.91 82.94 81.91 82.94 15,273 +1.73(+2.13%)
Nov 13, 2020 80.12 81.30 80.12 81.21 8,400 +1.93(+2.44%)
Nov 12, 2020 80.10 80.10 78.66 79.28 15,102 -1.44(-1.78%)
Nov 11, 2020 81.23 81.23 80.44 80.71 11,657 -0.39(-0.48%)
Nov 10, 2020 79.92 81.13 79.88 81.10 44,334 +1.66(+2.09%)
Nov 09, 2020 80.00 81.84 79.42 79.44 81,940 +2.74(+3.57%)
Nov 06, 2020 77.23 77.54 76.50 76.70 18,500 -0.47(-0.61%)
Nov 05, 2020 76.88 77.68 76.81 77.17 23,691 +1.12(+1.47%)
Nov 04, 2020 76.63 77.43 76.05 76.05 7,225 -0.48(-0.62%)
Nov 03, 2020 76.30 76.85 76.30 76.53 8,435 +1.28(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.