Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.310
6.310
6.310
266,475
+0.19(+3.10%)
Dec 30, 2020
5.950
6.200
5.950
6.120
266,475
+0.26(+4.52%)
Dec 29, 2020
5.660
5.950
5.386
5.855
512,233
+0.17(+2.92%)
Dec 28, 2020
5.590
6.570
5.495
5.689
128,918
+0.23(+4.19%)
Dec 24, 2020
5.500
5.500
5.360
5.460
74,400
+0.01(+0.21%)
Dec 23, 2020
5.550
5.550
5.175
5.449
124,532
+0.05(+1.01%)
Dec 22, 2020
5.440
5.550
5.230
5.394
166,510
-0.05(-0.84%)
Dec 21, 2020
5.070
5.460
4.831
5.440
300,524
+0.71(+15.02%)
Dec 18, 2020
5.175
5.185
4.680
4.730
249,700
-0.37(-7.26%)
Dec 17, 2020
4.943
5.190
4.940
5.100
185,443
+0.19(+3.87%)
Dec 16, 2020
4.500
4.920
4.480
4.910
89,164
+0.44(+9.84%)
Dec 15, 2020
4.396
4.590
4.367
4.470
96,979
+0.07(+1.51%)
Dec 14, 2020
4.570
4.685
4.394
4.403
107,929
-0.17(-3.72%)
Dec 11, 2020
4.405
4.600
4.405
4.574
57,600
-0.03(-0.57%)
Dec 10, 2020
4.500
4.637
4.318
4.600
38,934
+0.04(+0.93%)
Dec 09, 2020
4.729
4.920
4.542
4.558
109,338
-0.13(-2.80%)
Dec 08, 2020
5.040
5.040
4.590
4.689
84,981
-0.03(-0.64%)
Dec 07, 2020
5.320
5.320
4.690
4.719
161,440
-0.36(-7.11%)
Dec 04, 2020
5.537
5.550
5.040
5.080
83,000
-0.45(-8.12%)
Dec 03, 2020
5.513
5.550
5.365
5.529
65,338
+0.03(+0.53%)
Dec 02, 2020
5.195
5.530
5.195
5.500
61,660
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.