Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 130.40 133.24 127.00 133.23 4,779,300 -0.72(-0.54%)
Feb 27, 2020 134.46 137.43 133.90 133.95 3,075,219 -2.20(-1.62%)
Feb 26, 2020 135.94 139.25 135.50 136.15 2,562,064 +1.33(+0.99%)
Feb 25, 2020 138.79 138.85 134.32 134.82 2,236,214 -3.57(-2.58%)
Feb 24, 2020 139.28 140.82 137.54 138.39 1,642,041 -3.84(-2.70%)
Feb 21, 2020 142.93 143.00 141.50 142.23 1,755,200 -1.32(-0.92%)
Feb 20, 2020 143.75 144.09 141.24 143.55 1,182,536 -0.51(-0.35%)
Feb 19, 2020 143.50 145.61 142.81 144.06 1,676,561 +0.41(+0.29%)
Feb 18, 2020 144.03 144.13 142.61 143.65 2,461,698 -0.52(-0.36%)
Feb 14, 2020 144.94 145.40 143.12 144.17 1,810,500 -0.77(-0.53%)
Feb 13, 2020 141.93 146.26 141.25 144.94 3,384,463 +1.96(+1.37%)
Feb 12, 2020 143.45 144.46 142.43 142.98 1,830,220 -1.05(-0.73%)
Feb 11, 2020 143.40 144.35 142.65 144.03 2,274,224 +1.48(+1.04%)
Feb 10, 2020 138.62 142.74 138.35 142.55 2,455,986 +3.65(+2.63%)
Feb 07, 2020 139.05 139.16 138.03 138.90 1,780,800 -0.07(-0.05%)
Feb 06, 2020 137.96 139.10 136.87 138.97 2,206,839 +1.08(+0.78%)
Feb 05, 2020 139.96 140.30 137.54 137.89 1,507,609 -1.08(-0.78%)
Feb 04, 2020 137.08 139.44 136.69 138.97 1,839,782 +3.45(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.