Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.61	14.87	13.42	14.22	535,508	+0.69(+5.07%)
Mar 30, 2020	12.98	13.62	12.56	13.53	407,825	+0.39(+2.93%)
Mar 27, 2020	14.25	14.58	13.05	13.15	380,843	-2.03(-13.40%)
Mar 26, 2020	15.24	16.14	14.87	15.18	350,723	+0.28(+1.91%)
Mar 25, 2020	14.62	15.60	13.90	14.90	301,680	+0.81(+5.77%)
Mar 24, 2020	13.71	14.90	13.32	14.08	254,643	+1.28(+10.01%)
Mar 23, 2020	13.21	13.50	12.51	12.80	327,635	-0.90(-6.54%)
Mar 20, 2020	13.01	14.57	12.66	13.70	537,885	+1.00(+7.92%)
Mar 19, 2020	13.11	14.59	11.76	12.69	495,493	-0.89(-6.54%)
Mar 18, 2020	15.00	15.28	12.90	13.58	439,917	-2.60(-16.05%)
Mar 17, 2020	14.92	16.19	14.00	16.18	504,303	+1.63(+11.23%)
Mar 16, 2020	15.78	17.56	14.36	14.54	460,809	-3.32(-18.60%)
Mar 13, 2020	18.51	18.58	16.54	17.87	349,315	+1.26(+7.56%)
Mar 12, 2020	18.32	18.89	16.14	16.61	697,287	-3.31(-16.60%)
Mar 11, 2020	20.78	21.33	19.62	19.92	363,044	-1.67(-7.75%)
Mar 10, 2020	20.57	21.65	19.69	21.60	438,651	+2.42(+12.62%)
Mar 09, 2020	21.65	21.77	19.17	19.18	825,582	-4.50(-19.02%)
Mar 06, 2020	24.68	25.19	23.55	23.68	545,409	-2.04(-7.94%)
Mar 05, 2020	25.81	26.23	25.07	25.72	255,308	-0.54(-2.04%)
Mar 04, 2020	25.21	26.30	25.16	26.26	270,342	+1.16(+4.60%)
Mar 03, 2020	25.20	26.13	24.70	25.10	438,072	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.