Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	109.94	114.96	105.43	113.60	1,514,551	+2.30(+2.07%)
Mar 30, 2020	114.35	116.63	105.19	111.30	1,520,895	+0.04(+0.03%)
Mar 27, 2020	100.68	115.35	100.36	111.26	1,094,286	+8.55(+8.33%)
Mar 26, 2020	98.54	103.89	95.81	102.71	1,338,000	+4.16(+4.22%)
Mar 25, 2020	96.67	104.12	96.27	98.55	834,002	+0.50(+0.51%)
Mar 24, 2020	96.35	100.79	90.95	98.05	1,163,641	+5.89(+6.40%)
Mar 23, 2020	99.84	100.87	86.19	92.16	1,352,129	-9.28(-9.15%)
Mar 20, 2020	104.51	107.44	98.20	101.44	2,119,661	-1.85(-1.79%)
Mar 19, 2020	97.73	111.06	93.21	103.30	1,053,096	+3.62(+3.63%)
Mar 18, 2020	111.41	112.85	92.22	99.68	1,198,912	-17.77(-15.13%)
Mar 17, 2020	110.80	124.22	106.44	117.45	1,262,669	+9.13(+8.43%)
Mar 16, 2020	122.28	123.41	108.32	108.32	980,065	-25.78(-19.23%)
Mar 13, 2020	134.25	135.13	126.92	134.11	833,684	+5.42(+4.21%)
Mar 12, 2020	129.90	138.64	111.26	128.68	842,861	-9.94(-7.17%)
Mar 11, 2020	145.81	146.32	138.29	138.63	751,544	-9.99(-6.72%)
Mar 10, 2020	148.87	151.04	143.50	148.62	901,813	+1.80(+1.23%)
Mar 09, 2020	145.55	148.60	145.21	146.82	789,442	-6.46(-4.21%)
Mar 06, 2020	148.84	153.91	146.92	153.27	634,139	+0.81(+0.53%)
Mar 05, 2020	152.06	155.74	151.20	152.46	505,012	-1.41(-0.92%)
Mar 04, 2020	149.67	154.12	148.93	153.87	564,476	+6.65(+4.52%)
Mar 03, 2020	145.18	150.14	145.08	147.22	657,122	+2.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.