Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.98	63.47	60.08	60.26	685,551	-2.62(-4.17%)
Apr 29, 2020	65.02	65.30	61.46	62.88	1,381,404	-1.43(-2.22%)
Apr 28, 2020	66.31	66.31	62.61	64.31	974,290	+0.70(+1.11%)
Apr 27, 2020	62.46	64.10	62.11	63.61	865,035	+2.15(+3.50%)
Apr 24, 2020	61.20	61.69	60.53	61.46	691,050	+0.34(+0.55%)
Apr 23, 2020	59.35	61.36	59.04	61.12	612,496	+1.78(+3.00%)
Apr 22, 2020	58.62	60.14	57.91	59.34	755,497	+1.60(+2.77%)
Apr 21, 2020	58.41	58.83	56.43	57.74	857,924	-1.48(-2.51%)
Apr 20, 2020	61.08	61.69	58.97	59.22	739,685	-2.58(-4.18%)
Apr 17, 2020	62.14	62.80	60.29	61.81	1,047,885	+0.59(+0.96%)
Apr 16, 2020	59.63	62.21	58.76	61.22	701,074	+2.41(+4.10%)
Apr 15, 2020	60.21	60.77	57.94	58.81	947,961	-2.40(-3.92%)
Apr 14, 2020	57.96	62.16	57.96	61.21	1,554,961	+4.83(+8.56%)
Apr 13, 2020	56.80	57.26	55.77	56.38	572,121	-0.98(-1.71%)
Apr 09, 2020	57.93	58.48	56.45	57.36	1,093,228	+0.16(+0.29%)
Apr 08, 2020	56.43	57.83	55.32	57.20	658,618	+1.33(+2.38%)
Apr 07, 2020	58.11	59.11	54.99	55.87	888,136	-0.83(-1.46%)
Apr 06, 2020	55.54	56.81	54.92	56.70	767,279	+2.65(+4.90%)
Apr 03, 2020	52.23	54.53	51.96	54.05	1,025,472	+1.39(+2.64%)
Apr 02, 2020	52.56	54.98	50.96	52.66	804,435	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.