Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.000
4.040
3.890
4.000
21,317
+0.02(+0.50%)
Apr 29, 2020
3.900
4.110
3.800
3.980
53,738
+0.14(+3.65%)
Apr 28, 2020
3.910
3.910
3.837
3.840
9,106
+0.02(+0.52%)
Apr 27, 2020
3.800
3.820
3.750
3.820
33,494
+0.04(+1.06%)
Apr 24, 2020
3.820
3.900
3.730
3.780
13,200
+0.01(+0.27%)
Apr 23, 2020
3.750
3.900
3.750
3.770
50,367
+0.10(+2.72%)
Apr 22, 2020
3.730
3.740
3.600
3.670
29,517
+0.10(+2.80%)
Apr 21, 2020
3.390
3.570
3.340
3.570
19,939
+0.06(+1.71%)
Apr 20, 2020
3.450
3.600
3.450
3.510
39,843
-0.19(-5.14%)
Apr 17, 2020
3.380
3.700
3.360
3.700
24,300
+0.45(+13.85%)
Apr 16, 2020
3.200
3.280
3.200
3.250
26,364
+0.03(+0.93%)
Apr 15, 2020
3.300
3.300
3.190
3.220
17,635
-0.15(-4.45%)
Apr 14, 2020
3.350
3.400
3.276
3.370
26,306
+0.11(+3.37%)
Apr 13, 2020
3.410
3.410
3.220
3.260
15,854
-0.05(-1.51%)
Apr 09, 2020
3.290
3.610
3.200
3.310
64,400
+0.07(+2.16%)
Apr 08, 2020
3.040
3.240
3.040
3.240
23,919
+0.22(+7.28%)
Apr 07, 2020
3.010
3.140
3.010
3.020
50,346
+0.13(+4.50%)
Apr 06, 2020
2.940
2.960
2.870
2.890
23,915
+0.11(+3.90%)
Apr 03, 2020
2.950
3.010
2.637
2.782
65,700
-0.04(-1.36%)
Apr 02, 2020
2.690
2.950
2.690
2.820
46,179
+0.23(+8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.