Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.19	126.19	123.80	124.83	706,451	-1.22(-0.97%)
May 28, 2020	127.39	127.81	124.83	126.05	835,791	-0.28(-0.22%)
May 27, 2020	130.38	130.75	124.80	126.33	1,088,018	-1.17(-0.92%)
May 26, 2020	125.03	127.63	124.22	127.50	612,254	+6.68(+5.53%)
May 22, 2020	121.27	122.20	119.91	120.83	647,104	-0.45(-0.37%)
May 21, 2020	121.07	123.43	120.64	121.27	477,485	-0.40(-0.33%)
May 20, 2020	122.96	122.96	119.42	121.67	655,621	+0.11(+0.09%)
May 19, 2020	120.92	122.94	120.37	121.56	635,343	-0.07(-0.06%)
May 18, 2020	117.80	123.25	117.80	121.64	796,188	+7.82(+6.87%)
May 15, 2020	110.47	114.02	109.09	113.82	789,647	+2.17(+1.94%)
May 14, 2020	111.11	113.03	108.10	111.65	579,952	-0.87(-0.78%)
May 13, 2020	118.03	118.60	111.79	112.53	602,120	-5.34(-4.53%)
May 12, 2020	125.90	125.90	117.30	117.87	1,006,839	-7.58(-6.04%)
May 11, 2020	120.81	126.72	120.81	125.45	793,752	+3.37(+2.76%)
May 08, 2020	120.84	122.47	119.77	122.08	520,826	+2.91(+2.44%)
May 07, 2020	115.80	120.41	115.80	119.17	676,669	+3.67(+3.17%)
May 06, 2020	120.62	120.65	115.40	115.50	642,548	-4.40(-3.67%)
May 05, 2020	121.53	122.64	119.50	119.91	440,067	-0.81(-0.67%)
May 04, 2020	119.74	121.44	116.80	120.72	645,813	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.