Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.44	16.54	15.22	15.53	915,353	-1.00(-6.08%)
Jun 29, 2020	16.83	17.10	16.35	16.54	475,888	+0.08(+0.51%)
Jun 26, 2020	17.09	17.26	16.37	16.45	552,455	-0.93(-5.35%)
Jun 25, 2020	16.48	17.67	16.31	17.38	823,472	+0.86(+5.22%)
Jun 24, 2020	16.46	16.81	16.11	16.52	517,903	-0.08(-0.45%)
Jun 23, 2020	16.33	17.17	16.25	16.60	669,395	+0.46(+2.85%)
Jun 22, 2020	16.77	16.85	15.91	16.14	633,751	-0.66(-3.94%)
Jun 19, 2020	15.99	17.12	15.85	16.80	1,017,373	+1.16(+7.44%)
Jun 18, 2020	15.81	16.42	15.55	15.63	874,901	-0.93(-5.61%)
Jun 17, 2020	17.57	17.61	16.56	16.56	868,063	-0.97(-5.54%)
Jun 16, 2020	18.50	18.63	17.48	17.53	633,894	+0.03(+0.19%)
Jun 15, 2020	17.26	17.69	17.09	17.50	542,766	-0.54(-2.97%)
Jun 12, 2020	17.56	18.07	17.07	18.04	704,124	+1.22(+7.27%)
Jun 11, 2020	17.55	18.32	16.79	16.81	978,250	-1.66(-8.98%)
Jun 10, 2020	18.48	19.04	17.69	18.47	666,850	-0.10(-0.54%)
Jun 09, 2020	18.75	19.18	17.58	18.57	1,068,261	-1.48(-7.39%)
Jun 08, 2020	18.52	20.26	18.52	20.05	1,273,317	+1.92(+10.57%)
Jun 05, 2020	19.18	19.59	17.88	18.14	1,051,051	+0.08(+0.46%)
Jun 04, 2020	18.43	18.48	17.66	18.05	746,959	-0.34(-1.82%)
Jun 03, 2020	17.66	18.59	17.17	18.39	1,124,118	+1.24(+7.23%)
Jun 02, 2020	15.72	17.43	15.45	17.15	1,399,059	+1.88(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.