Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.58	39.60	38.80	39.42	212,716	-0.33(-0.82%)
Jul 30, 2020	39.66	39.81	39.04	39.74	247,554	-0.62(-1.53%)
Jul 29, 2020	39.45	40.39	39.45	40.36	153,923	+1.14(+2.90%)
Jul 28, 2020	39.32	39.70	39.19	39.22	112,945	-0.39(-0.97%)
Jul 27, 2020	39.40	39.66	39.08	39.61	126,288	+0.03(+0.07%)
Jul 24, 2020	39.88	40.11	39.46	39.58	170,796	-0.40(-1.01%)
Jul 23, 2020	39.84	40.45	39.62	39.98	253,064	+0.05(+0.12%)
Jul 22, 2020	39.61	40.13	39.39	39.94	142,624	-0.01(-0.02%)
Jul 21, 2020	39.40	40.22	39.33	39.95	266,306	+1.09(+2.80%)
Jul 20, 2020	39.19	39.37	38.68	38.86	247,265	-0.44(-1.13%)
Jul 17, 2020	39.79	39.92	39.24	39.30	204,519	-0.40(-1.02%)
Jul 16, 2020	39.35	40.10	39.12	39.71	174,740	-0.25(-0.63%)
Jul 15, 2020	39.33	40.10	38.99	39.96	529,170	+1.72(+4.49%)
Jul 14, 2020	37.58	38.31	37.15	38.24	326,308	+0.48(+1.28%)
Jul 13, 2020	38.31	38.71	37.54	37.76	314,526	-0.13(-0.36%)
Jul 10, 2020	36.57	37.89	36.53	37.89	662,120	+1.22(+3.34%)
Jul 09, 2020	37.97	38.00	36.36	36.67	381,724	-1.29(-3.40%)
Jul 08, 2020	37.64	38.09	37.24	37.96	285,069	+0.41(+1.10%)
Jul 07, 2020	38.35	38.35	37.47	37.55	195,908	-1.23(-3.18%)
Jul 06, 2020	39.00	39.39	38.30	38.78	605,212	+0.66(+1.72%)
Jul 02, 2020	38.84	39.32	38.06	38.12	408,105	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.