Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.94	136.21	130.80	136.14	661,086	+2.03(+1.52%)
Jul 30, 2020	131.19	134.57	130.15	134.11	444,858	+1.33(+1.00%)
Jul 29, 2020	131.91	133.88	131.09	132.78	520,689	+1.42(+1.08%)
Jul 28, 2020	129.02	132.15	127.58	131.36	381,397	+2.07(+1.60%)
Jul 27, 2020	128.21	129.43	124.65	129.29	550,654	+0.45(+0.35%)
Jul 24, 2020	128.30	129.62	127.58	128.83	535,983	+0.34(+0.27%)
Jul 23, 2020	126.45	131.87	125.56	128.49	869,661	+0.74(+0.58%)
Jul 22, 2020	124.22	128.08	124.18	127.75	575,500	+3.52(+2.84%)
Jul 21, 2020	123.85	126.25	123.29	124.22	630,733	+1.06(+0.86%)
Jul 20, 2020	123.04	124.23	121.83	123.16	617,887	-0.24(-0.19%)
Jul 17, 2020	121.27	124.06	120.69	123.39	376,961	+2.64(+2.19%)
Jul 16, 2020	122.54	123.52	120.53	120.75	439,024	-2.07(-1.69%)
Jul 15, 2020	124.93	125.88	122.15	122.82	583,956	-0.55(-0.45%)
Jul 14, 2020	121.35	123.96	120.67	123.38	620,165	+2.02(+1.67%)
Jul 13, 2020	122.96	124.49	121.26	121.35	444,013	-1.73(-1.41%)
Jul 10, 2020	125.10	125.59	121.75	123.09	801,606	-2.37(-1.89%)
Jul 09, 2020	125.18	125.87	124.22	125.46	443,181	-0.12(-0.09%)
Jul 08, 2020	124.82	126.04	124.82	125.57	334,276	+0.75(+0.60%)
Jul 07, 2020	124.76	126.50	124.46	124.82	440,412	-1.06(-0.84%)
Jul 06, 2020	130.44	130.44	125.51	125.88	400,630	-1.83(-1.44%)
Jul 02, 2020	131.78	132.70	127.17	127.72	435,217	-2.33(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.