Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.36	72.48	71.72	72.26	3,657,481	-1.42(-1.93%)
Aug 28, 2020	73.35	73.76	73.24	73.68	706,453	+0.83(+1.14%)
Aug 27, 2020	73.44	73.53	72.55	72.86	1,108,549	-0.61(-0.83%)
Aug 26, 2020	73.35	73.55	73.10	73.47	683,311	+0.18(+0.24%)
Aug 25, 2020	72.60	73.29	72.51	73.29	1,618,848	+0.89(+1.23%)
Aug 24, 2020	72.58	72.70	72.09	72.40	1,108,042	+0.90(+1.26%)
Aug 21, 2020	70.94	71.58	70.77	71.50	563,871	+0.54(+0.76%)
Aug 20, 2020	70.11	70.97	69.98	70.96	1,207,444	-0.36(-0.51%)
Aug 19, 2020	71.79	71.79	71.23	71.32	788,593	-0.81(-1.12%)
Aug 18, 2020	72.12	72.24	71.63	72.13	603,628	-0.15(-0.21%)
Aug 17, 2020	71.85	72.35	71.78	72.28	540,692	+1.01(+1.42%)
Aug 14, 2020	71.20	71.31	71.07	71.27	1,405,051	-0.14(-0.20%)
Aug 13, 2020	71.49	71.63	71.14	71.41	553,138	-0.33(-0.47%)
Aug 12, 2020	71.38	71.96	71.30	71.74	781,137	+1.09(+1.54%)
Aug 11, 2020	71.28	71.44	70.60	70.65	1,622,199	-0.20(-0.29%)
Aug 10, 2020	70.78	70.92	70.33	70.86	1,337,388	+0.22(+0.32%)
Aug 07, 2020	70.85	71.08	70.27	70.64	1,191,770	-1.47(-2.04%)
Aug 06, 2020	71.68	72.10	71.43	72.10	1,590,437	+0.23(+0.32%)
Aug 05, 2020	71.64	72.11	71.64	71.87	800,745	+0.72(+1.01%)
Aug 04, 2020	70.58	71.19	70.58	71.16	1,388,598	+1.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.