Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	158.38	162.14	158.22	160.76	1,961,337	+2.81(+1.78%)
Sep 29, 2020	157.12	158.86	156.94	157.95	1,076,319	+1.13(+0.72%)
Sep 28, 2020	157.64	159.76	156.67	156.83	2,359,574	+0.47(+0.30%)
Sep 25, 2020	153.04	156.96	152.87	156.36	1,230,062	+2.78(+1.81%)
Sep 24, 2020	154.42	155.06	152.17	153.58	1,456,163	-1.31(-0.85%)
Sep 23, 2020	157.46	158.14	154.69	154.89	1,338,480	-2.12(-1.35%)
Sep 22, 2020	155.88	157.95	155.64	157.01	1,589,233	+0.53(+0.34%)
Sep 21, 2020	154.90	156.58	153.03	156.49	1,203,527	+0.10(+0.06%)
Sep 18, 2020	155.65	157.46	154.69	156.39	2,590,866	+0.39(+0.25%)
Sep 17, 2020	155.95	156.04	153.60	156.00	1,294,113	-0.76(-0.48%)
Sep 16, 2020	158.97	159.42	156.64	156.76	1,770,498	-1.00(-0.63%)
Sep 15, 2020	157.73	159.34	157.20	157.76	1,069,696	+1.38(+0.88%)
Sep 14, 2020	155.49	157.46	155.16	156.38	2,151,977	+2.21(+1.43%)
Sep 11, 2020	154.57	155.17	153.45	154.17	878,468	+0.48(+0.31%)
Sep 10, 2020	154.47	157.02	152.83	153.70	1,395,684	-0.79(-0.51%)
Sep 09, 2020	150.88	156.22	150.88	154.48	1,448,947	+5.25(+3.52%)
Sep 08, 2020	151.88	151.92	148.25	149.23	1,881,464	-3.63(-2.37%)
Sep 04, 2020	154.73	155.75	150.97	152.86	1,596,982	-1.52(-0.98%)
Sep 03, 2020	160.68	160.91	152.99	154.38	1,845,582	-6.35(-3.95%)
Sep 02, 2020	157.59	161.20	157.31	160.72	1,841,540	+3.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.