Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4400	0.4400	0.4400	0.4400	300	+0.00(+0.00%)
Sep 29, 2020	0.3807	0.4400	0.3807	0.4400	2,348	+0.01(+2.33%)
Sep 28, 2020	0.4300	0.4400	0.3807	0.4300	12,501	-0.01(-1.15%)
Sep 25, 2020	0.4000	0.4350	0.4000	0.4350	1,600	+0.02(+4.79%)
Sep 23, 2020		0.4151	0.4151	0.4151	0	-0.03(-7.76%)
Sep 22, 2020	0.4200	0.4500	0.4200	0.4500	3,788	+0.02(+4.65%)
Sep 18, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 17, 2020	0.3806	0.4300	0.3801	0.4300	14,740	+0.03(+7.50%)
Sep 16, 2020		0.4000	0.4000	0.4000	25	+0.00(+0.00%)
Sep 15, 2020	0.4000	0.4000	0.4000	0.4000	2,222	+0.02(+5.24%)
Sep 14, 2020	0.4000	0.4000	0.3801	0.3801	5,210	+0.00(+0.00%)
Sep 11, 2020	0.3800	0.4300	0.3800	0.3801	6,300	+0.00(+0.03%)
Sep 10, 2020	0.3800	0.3800	0.3800	0.3800	104	+0.00(+0.00%)
Sep 09, 2020	0.4300	0.4300	0.3800	0.3800	10,668	-0.05(-11.63%)
Sep 08, 2020	0.3701	0.4300	0.3700	0.4300	1,548	+0.02(+4.88%)
Sep 04, 2020	0.4100	0.4100	0.4100	0.4100	2,700	-0.02(-4.65%)
Sep 03, 2020		0.4300	0.4300	0.4300	42	+0.00(+0.00%)
Sep 02, 2020	0.4300	0.4300	0.3700	0.4300	2,402	+0.06(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.