Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
75.06
75.87
75.06
75.42
14,923
+0.43(+0.57%)
Sep 29, 2020
75.20
75.57
74.51
74.99
14,344
-0.41(-0.54%)
Sep 28, 2020
74.97
75.85
74.97
75.40
19,432
+0.99(+1.33%)
Sep 25, 2020
73.42
74.57
73.20
74.41
18,400
+0.83(+1.13%)
Sep 24, 2020
72.94
74.19
72.56
73.58
19,676
+0.26(+0.36%)
Sep 23, 2020
75.20
75.20
73.27
73.32
29,589
-1.61(-2.14%)
Sep 22, 2020
74.62
75.28
74.62
74.92
20,837
-0.01(-0.02%)
Sep 21, 2020
75.74
75.74
74.17
74.94
17,383
-1.89(-2.46%)
Sep 18, 2020
77.53
77.74
76.54
76.83
7,800
-0.95(-1.23%)
Sep 17, 2020
77.08
78.03
76.90
77.78
15,245
-0.30(-0.38%)
Sep 16, 2020
78.17
78.79
77.95
78.08
11,021
+0.42(+0.54%)
Sep 15, 2020
77.68
78.20
77.52
77.66
9,971
+0.17(+0.22%)
Sep 14, 2020
76.73
77.71
76.73
77.49
5,021
+1.17(+1.53%)
Sep 11, 2020
76.16
76.51
75.79
76.32
27,900
+0.33(+0.43%)
Sep 10, 2020
77.17
77.17
75.85
75.99
16,121
-1.18(-1.53%)
Sep 09, 2020
76.64
77.65
76.64
77.17
12,148
+0.98(+1.29%)
Sep 08, 2020
76.92
76.92
76.17
76.19
13,878
-1.29(-1.66%)
Sep 04, 2020
77.90
78.30
76.78
77.48
15,000
-0.11(-0.14%)
Sep 03, 2020
78.69
79.49
77.18
77.59
9,164
-1.36(-1.72%)
Sep 02, 2020
77.47
79.10
77.47
78.94
33,834
+1.50(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.