Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.19	41.68	40.34	40.90	1,204,774	-1.21(-2.87%)
Feb 27, 2020	43.14	43.72	42.11	42.11	768,668	-1.63(-3.72%)
Feb 26, 2020	44.19	44.60	43.70	43.74	1,313,008	-0.27(-0.62%)
Feb 25, 2020	45.41	45.48	43.90	44.01	424,558	-1.32(-2.91%)
Feb 24, 2020	45.68	45.68	45.13	45.33	429,913	-0.84(-1.82%)
Feb 21, 2020	46.22	46.31	45.92	46.17	198,932	-0.12(-0.25%)
Feb 20, 2020	46.01	46.35	45.89	46.29	397,545	+0.23(+0.51%)
Feb 19, 2020	46.33	46.42	46.05	46.05	214,115	-0.17(-0.37%)
Feb 18, 2020	46.36	46.45	46.05	46.22	267,425	-0.23(-0.51%)
Feb 14, 2020	46.51	46.60	46.33	46.46	213,102	-0.01(-0.02%)
Feb 13, 2020	45.99	46.54	45.99	46.47	207,811	+0.37(+0.80%)
Feb 12, 2020	46.20	46.20	45.96	46.10	264,878	+0.13(+0.28%)
Feb 11, 2020	45.94	46.26	45.90	45.97	237,988	+0.19(+0.41%)
Feb 10, 2020	45.64	45.80	45.61	45.78	223,783	+0.06(+0.14%)
Feb 07, 2020	45.94	46.02	45.61	45.72	391,886	-0.36(-0.78%)
Feb 06, 2020	46.25	46.35	46.05	46.08	236,390	-0.03(-0.06%)
Feb 05, 2020	45.84	46.19	45.69	46.11	314,216	+0.54(+1.19%)
Feb 04, 2020	45.62	45.74	45.52	45.56	196,868	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.