Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.20	75.58	74.48	75.26	3,930,130	-0.03(-0.04%)
Nov 27, 2020	75.60	75.73	74.59	75.29	1,302,261	-0.40(-0.53%)
Nov 25, 2020	75.46	75.84	74.72	75.69	2,567,528	+0.49(+0.65%)
Nov 24, 2020	74.56	75.33	73.88	75.20	3,230,239	+1.25(+1.69%)
Nov 23, 2020	73.78	74.32	73.06	73.95	4,827,035	+0.82(+1.12%)
Nov 20, 2020	72.52	73.40	71.65	73.14	6,588,344	+0.04(+0.05%)
Nov 19, 2020	73.88	74.20	72.68	73.10	4,961,575	-1.49(-2.00%)
Nov 18, 2020	77.37	77.38	74.52	74.59	3,226,527	-2.31(-3.00%)
Nov 17, 2020	78.82	79.07	76.68	76.90	3,443,007	-2.20(-2.78%)
Nov 16, 2020	79.15	79.63	78.02	79.09	4,738,252	-0.59(-0.73%)
Nov 13, 2020	79.81	80.21	79.09	79.68	2,183,933	+0.20(+0.26%)
Nov 12, 2020	80.14	80.58	78.77	79.48	1,903,350	-1.34(-1.66%)
Nov 11, 2020	80.93	82.27	80.44	80.81	2,360,539	+0.32(+0.40%)
Nov 10, 2020	79.83	81.34	79.25	80.50	2,917,989	+0.47(+0.59%)
Nov 09, 2020	82.30	83.53	79.82	80.03	4,144,384	+0.07(+0.09%)
Nov 06, 2020	80.12	80.83	79.56	79.95	2,439,858	+0.18(+0.23%)
Nov 05, 2020	80.10	81.63	79.66	79.77	3,425,520	+0.49(+0.62%)
Nov 04, 2020	79.72	81.02	79.14	79.28	2,731,080	-0.65(-0.81%)
Nov 03, 2020	80.98	80.98	79.54	79.93	3,282,557	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.