Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2349	0.2349	0.1800	0.1800	10,700	-0.05(-23.37%)
Feb 26, 2020		0.2349	0.2349	0.2349	0	+0.00(+2.13%)
Feb 25, 2020	0.2300	0.2300	0.2300	0.2300	4,900	+0.02(+9.52%)
Feb 24, 2020	0.2100	0.2100	0.2100	0.2100	208	+0.02(+10.53%)
Feb 21, 2020	0.2300	0.2300	0.1900	0.1900	6,000	-0.04(-17.39%)
Feb 20, 2020	0.2200	0.2300	0.2200	0.2300	701	+0.01(+4.55%)
Feb 19, 2020		0.2200	0.2200	0.2200	3	+0.00(+0.00%)
Feb 18, 2020	0.2200	0.2200	0.2200	0.2200	7,689	+0.00(+0.00%)
Feb 14, 2020	0.2200	0.2200	0.2200	0.2200	4,300	+0.05(+29.41%)
Feb 13, 2020	0.1700	0.1700	0.1700	0.1700	250	+0.01(+3.03%)
Feb 12, 2020	0.1700	0.2200	0.1650	0.1650	8,044	+0.00(+0.00%)
Feb 11, 2020	0.2200	0.2200	0.1650	0.1650	9,518	-0.03(-14.51%)
Feb 06, 2020		0.1930	0.1930	0.1930	0	-0.03(-12.27%)
Feb 05, 2020	0.2300	0.2300	0.2200	0.2200	9,850	-0.01(-4.35%)
Feb 04, 2020	0.2300	0.2300	0.2300	0.2300	5,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.