Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2200	0.2994	0.2200	0.2994	2,732	+0.08(+36.09%)
Jun 29, 2020	0.2200	0.2200	0.2200	0.2200	155	-0.08(-26.64%)
Jun 26, 2020	0.3000	0.3000	0.2200	0.2999	11,200	+0.05(+19.96%)
Jun 25, 2020		0.2500	0.2500	0.2500	52	+0.00(+0.00%)
Jun 24, 2020	0.2500	0.2500	0.2500	0.2500	144	-0.00(-0.79%)
Jun 23, 2020	0.2520	0.2520	0.2520	0.2520	3,184	+0.00(+0.80%)
Jun 22, 2020	0.3025	0.3025	0.2500	0.2500	3,564	-0.01(-4.69%)
Jun 19, 2020	0.3000	0.3000	0.2600	0.2623	10,000	+0.00(+0.88%)
Jun 18, 2020	0.2600	0.2600	0.2600	0.2600	300	+0.00(+0.00%)
Jun 17, 2020	0.2600	0.3000	0.2600	0.2600	8,747	+0.00(+0.00%)
Jun 16, 2020		0.2600	0.2600	0.2600	10	+0.00(+0.00%)
Jun 15, 2020	0.2899	0.2899	0.2600	0.2600	2,601	+0.00(+0.00%)
Jun 12, 2020		0.2600	0.2600	0.2600	56	+0.00(+0.00%)
Jun 11, 2020	0.2600	0.2600	0.2600	0.2600	751	-0.03(-10.31%)
Jun 10, 2020	0.2899	0.2899	0.2899	0.2899	750	+0.04(+15.96%)
Jun 09, 2020	0.2899	0.2899	0.2000	0.2500	6,626	+0.01(+4.17%)
Jun 08, 2020	0.2400	0.2400	0.2400	0.2400	13,226	-0.03(-9.43%)
Jun 05, 2020	0.2650	0.2650	0.2650	0.2650	2,500	+0.00(+0.00%)
Jun 04, 2020	0.2005	0.2650	0.2005	0.2650	3,217	-0.01(-1.85%)
Jun 03, 2020		0.2700	0.2700	0.2700	2	+0.00(+0.00%)
Jun 02, 2020	0.2100	0.2700	0.2100	0.2700	12,768	+0.08(+42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.