Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow DWA Tactical: Income Fund Institutional Class Shares
(MF:
ASFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.530
7.530
0
-0.04(-0.53%)
Feb 27, 2020
7.570
7.570
0
-0.04(-0.53%)
Feb 26, 2020
7.610
7.610
0
+0.01(+0.13%)
Feb 25, 2020
7.600
7.600
0
-0.03(-0.39%)
Feb 24, 2020
7.630
7.630
0
-0.07(-0.91%)
Feb 21, 2020
7.700
7.700
0
+0.01(+0.13%)
Feb 20, 2020
7.690
7.690
0
+0.02(+0.26%)
Feb 19, 2020
7.670
7.670
0
+0.00(+0.00%)
Feb 18, 2020
7.670
7.670
0
+0.00(+0.00%)
Feb 14, 2020
7.670
7.670
0
+0.01(+0.13%)
Feb 13, 2020
7.660
7.660
0
+0.00(+0.00%)
Feb 12, 2020
7.660
7.660
0
+0.03(+0.39%)
Feb 11, 2020
7.630
7.630
0
-0.01(-0.13%)
Feb 10, 2020
7.640
7.640
0
+0.02(+0.26%)
Feb 07, 2020
7.620
7.620
0
-0.02(-0.26%)
Feb 06, 2020
7.640
7.640
0
+0.00(+0.00%)
Feb 05, 2020
7.640
7.640
0
+0.00(+0.00%)
Feb 04, 2020
7.640
7.640
0
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.