Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.83	88.20	86.40	86.96	2,313,587	-0.84(-0.96%)
Nov 27, 2020	89.53	89.79	87.64	87.81	339,399	-1.78(-1.99%)
Nov 25, 2020	90.50	90.50	88.64	89.59	882,272	-0.78(-0.87%)
Nov 24, 2020	88.14	91.29	87.88	90.37	1,653,937	+3.08(+3.53%)
Nov 23, 2020	86.66	87.56	86.50	87.29	1,037,937	+1.07(+1.24%)
Nov 20, 2020	85.80	86.93	85.04	86.22	1,617,962	+0.51(+0.60%)
Nov 19, 2020	87.01	87.23	83.85	85.70	1,525,987	-0.96(-1.11%)
Nov 18, 2020	90.67	90.87	86.36	86.67	1,278,707	-3.50(-3.88%)
Nov 17, 2020	90.62	91.39	90.02	90.16	1,286,542	-1.11(-1.21%)
Nov 16, 2020	93.34	93.42	90.93	91.27	1,821,788	-0.79(-0.86%)
Nov 13, 2020	89.61	92.59	89.43	92.07	1,063,254	+3.10(+3.48%)
Nov 12, 2020	90.02	90.78	87.82	88.97	1,379,536	-1.82(-2.01%)
Nov 11, 2020	92.53	92.53	89.96	90.79	1,195,368	-1.54(-1.67%)
Nov 10, 2020	88.53	92.78	88.25	92.33	1,519,406	+4.20(+4.77%)
Nov 09, 2020	88.32	89.77	87.09	88.13	897,111	+3.74(+4.43%)
Nov 06, 2020	86.03	86.24	84.10	84.39	562,808	-1.24(-1.45%)
Nov 05, 2020	87.07	87.91	85.18	85.63	747,217	-0.51(-0.60%)
Nov 04, 2020	87.42	88.85	86.05	86.15	745,928	-1.84(-2.09%)
Nov 03, 2020	87.15	88.67	86.90	87.98	842,739	+1.91(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.