Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
82.87
82.95
82.14
82.21
9,901
-1.01(-1.21%)
Nov 27, 2020
83.79
83.79
83.18
83.21
3,000
-0.29(-0.35%)
Nov 25, 2020
84.14
84.14
83.41
83.51
6,000
-0.88(-1.05%)
Nov 24, 2020
83.10
84.49
83.10
84.39
11,861
+1.85(+2.24%)
Nov 23, 2020
81.89
82.64
81.89
82.54
9,002
+1.16(+1.43%)
Nov 20, 2020
81.35
81.69
81.13
81.38
17,100
-0.23(-0.28%)
Nov 19, 2020
81.13
81.65
80.80
81.61
11,799
+0.07(+0.08%)
Nov 18, 2020
83.01
83.01
81.54
81.54
13,678
-1.03(-1.24%)
Nov 17, 2020
81.85
82.86
81.83
82.57
16,417
-0.37(-0.45%)
Nov 16, 2020
81.91
82.94
81.91
82.94
15,273
+1.73(+2.13%)
Nov 13, 2020
80.12
81.30
80.12
81.21
8,400
+1.93(+2.44%)
Nov 12, 2020
80.10
80.10
78.66
79.28
15,102
-1.44(-1.78%)
Nov 11, 2020
81.23
81.23
80.44
80.71
11,657
-0.39(-0.48%)
Nov 10, 2020
79.92
81.13
79.88
81.10
44,334
+1.66(+2.09%)
Nov 09, 2020
80.00
81.84
79.42
79.44
81,940
+2.74(+3.57%)
Nov 06, 2020
77.23
77.54
76.50
76.70
18,500
-0.47(-0.61%)
Nov 05, 2020
76.88
77.68
76.81
77.17
23,691
+1.12(+1.47%)
Nov 04, 2020
76.63
77.44
76.05
76.05
7,225
-0.48(-0.62%)
Nov 03, 2020
76.30
76.85
76.30
76.53
8,435
+1.28(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.