Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.460
5.001
4.440
4.820
244,388
+0.02(+0.42%)
Aug 28, 2020
4.800
4.820
4.600
4.800
129,400
+0.05(+1.05%)
Aug 27, 2020
4.440
4.750
4.050
4.750
269,041
+0.43(+9.95%)
Aug 26, 2020
4.340
4.350
4.050
4.320
228,901
+0.03(+0.70%)
Aug 25, 2020
4.275
4.420
4.190
4.290
215,380
-0.01(-0.23%)
Aug 24, 2020
4.463
4.470
4.300
4.300
70,582
-0.06(-1.38%)
Aug 21, 2020
4.535
4.620
4.300
4.360
95,400
-0.21(-4.60%)
Aug 20, 2020
4.460
4.654
4.460
4.570
79,016
+0.04(+0.77%)
Aug 19, 2020
4.555
4.650
4.510
4.535
89,970
+0.02(+0.33%)
Aug 18, 2020
4.675
4.700
4.400
4.520
110,321
-0.11(-2.38%)
Aug 17, 2020
4.700
4.800
4.550
4.630
135,978
-0.03(-0.64%)
Aug 14, 2020
4.700
4.754
4.500
4.660
106,400
+0.01(+0.22%)
Aug 13, 2020
4.500
4.695
4.430
4.650
202,375
+0.18(+4.13%)
Aug 12, 2020
4.775
4.800
4.190
4.465
118,365
+0.05(+1.03%)
Aug 11, 2020
4.530
4.650
4.230
4.420
216,360
-0.21(-4.54%)
Aug 10, 2020
4.580
4.690
4.480
4.630
172,700
+0.10(+2.30%)
Aug 07, 2020
4.269
4.530
4.269
4.526
529,700
+0.13(+3.05%)
Aug 06, 2020
4.350
4.392
4.220
4.392
126,968
+0.09(+2.14%)
Aug 05, 2020
4.550
4.550
4.140
4.300
279,203
-0.10(-2.27%)
Aug 04, 2020
4.600
4.630
4.250
4.400
244,480
-0.18(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.